CSX Corp. (CSX)
51.28
-0.26
(-0.50%)
USD |
NASDAQ |
Aug 28, 16:00
51.28
0.00 (0.00%)
After-Hours: 20:00
CSX Price : 51.28 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.82 | 51.95 | 50.98 | 51.28 | 6.722M |
| Aug 27, 2026 | 51.31 | 51.70 | 51.15 | 51.54 | 7.311M |
| Aug 26, 2026 | 51.27 | 52.15 | 51.13 | 51.76 | 6.907M |
| Aug 25, 2026 | 51.42 | 51.88 | 51.12 | 51.51 | 6.420M |
| Aug 24, 2026 | 52.00 | 52.00 | 51.22 | 51.44 | 10.38M |
| Aug 21, 2026 | 51.30 | 51.76 | 51.09 | 51.59 | 12.91M |
| Aug 20, 2026 | 50.45 | 51.46 | 50.32 | 50.97 | 7.754M |
| Aug 19, 2026 | 50.37 | 51.56 | 50.37 | 50.68 | 9.325M |
| Aug 18, 2026 | 50.98 | 51.00 | 50.19 | 50.24 | 8.957M |
| Aug 17, 2026 | 50.14 | 50.99 | 50.00 | 50.58 | 7.751M |
| Aug 14, 2026 | 50.05 | 50.77 | 50.02 | 50.16 | 5.625M |
| Aug 13, 2026 | 50.44 | 50.68 | 50.10 | 50.14 | 10.77M |
| Aug 12, 2026 | 50.04 | 50.27 | 49.71 | 50.08 | 10.92M |
| Aug 11, 2026 | 50.16 | 50.67 | 49.78 | 49.94 | 8.394M |
| Aug 10, 2026 | 50.00 | 50.45 | 49.93 | 50.12 | 9.207M |
| Aug 07, 2026 | 50.38 | 50.88 | 50.06 | 50.27 | 7.239M |
| Aug 06, 2026 | 51.50 | 51.59 | 50.61 | 50.70 | 11.46M |
| Aug 05, 2026 | 51.03 | 51.22 | 50.67 | 51.12 | 9.884M |
| Aug 04, 2026 | 49.73 | 51.09 | 49.42 | 51.03 | 14.46M |
| Aug 03, 2026 | 50.63 | 50.74 | 49.60 | 49.83 | 12.82M |
| Jul 31, 2026 | 50.30 | 50.57 | 49.85 | 50.40 | 17.24M |
| Jul 30, 2026 | 51.53 | 51.53 | 49.78 | 50.19 | 13.35M |
| Jul 29, 2026 | 50.66 | 51.00 | 50.30 | 50.74 | 14.68M |
| Jul 28, 2026 | 52.04 | 52.42 | 50.81 | 50.84 | 15.42M |
| Jul 27, 2026 | 53.60 | 53.60 | 51.34 | 51.80 | 17.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norfolk Southern Corp. | 348.68 |
| Union Pacific Corp. | 307.41 |
| Schneider National, Inc. | 34.44 |
| FTAI Infrastructure, Inc. | 3.57 |
| Knight-Swift Transportation Holdings, Inc. | 67.24 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 6.583 |
| PEG Ratio | 4.625 |
| Price to Book Value | 6.745 |
| Price to Free Cash Flow | 34.17 |
| Earnings Yield | 3.38% |
| Market Cap | 94.99B |
| PEGY Ratio | 3.972 |
| Operating PE Ratio | 18.67 |
| Normalized PE Ratio | 28.62 |