CSX Corp (CSX)
35.34
+0.77
(+2.23%)
USD |
NASDAQ |
Nov 21, 16:00
35.35
+0.01
(+0.03%)
After-Hours: 20:00
CSX Price: 35.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.70 | 35.36 | 34.60 | 35.34 | 10.34M |
| Nov 20, 2024 | 34.68 | 34.78 | 34.41 | 34.57 | 7.939M |
| Nov 19, 2024 | 34.52 | 34.88 | 34.50 | 34.60 | 10.46M |
| Nov 18, 2024 | 35.35 | 35.49 | 34.94 | 34.97 | 7.652M |
| Nov 15, 2024 | 35.56 | 35.68 | 35.00 | 35.13 | 10.60M |
| Nov 14, 2024 | 36.33 | 36.45 | 35.50 | 35.63 | 14.94M |
| Nov 13, 2024 | 35.98 | 36.53 | 35.92 | 36.48 | 8.668M |
| Nov 12, 2024 | 36.40 | 36.58 | 36.03 | 36.13 | 11.42M |
| Nov 11, 2024 | 36.29 | 36.96 | 36.25 | 36.52 | 10.20M |
| Nov 08, 2024 | 35.63 | 36.06 | 35.30 | 36.00 | 13.10M |
| Nov 07, 2024 | 36.64 | 36.72 | 35.23 | 35.56 | 22.33M |
| Nov 06, 2024 | 36.04 | 37.10 | 35.95 | 36.88 | 25.96M |
| Nov 05, 2024 | 33.41 | 34.04 | 33.35 | 34.02 | 7.946M |
| Nov 04, 2024 | 33.47 | 33.86 | 33.32 | 33.36 | 12.46M |
| Nov 01, 2024 | 33.69 | 33.92 | 33.34 | 33.39 | 11.06M |
| Oct 31, 2024 | 33.56 | 34.00 | 33.42 | 33.64 | 11.55M |
| Oct 30, 2024 | 33.19 | 33.77 | 33.19 | 33.54 | 11.87M |
| Oct 29, 2024 | 33.18 | 33.67 | 33.12 | 33.25 | 13.08M |
| Oct 28, 2024 | 33.44 | 33.54 | 33.18 | 33.26 | 8.017M |
| Oct 25, 2024 | 33.21 | 33.35 | 32.96 | 33.27 | 14.07M |
| Oct 24, 2024 | 33.37 | 33.57 | 32.84 | 33.10 | 15.05M |
| Oct 23, 2024 | 33.64 | 33.70 | 33.33 | 33.59 | 11.93M |
| Oct 22, 2024 | 33.54 | 33.88 | 33.34 | 33.85 | 11.22M |
| Oct 21, 2024 | 34.07 | 34.20 | 33.61 | 33.66 | 10.14M |
| Oct 18, 2024 | 33.20 | 34.33 | 33.13 | 34.12 | 21.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.89
Minimum
Mar 23 2020
38.38
Maximum
Mar 04 2024
30.96
Average
31.79
Median
May 31 2022
Price Benchmarks
| Norfolk Southern Corp | 264.26 |
| Union Pacific Corp | 239.02 |
| USD Partners LP | 0.07 |
| United Airlines Holdings Inc | 94.40 |
| JB Hunt Transport Services Inc | 181.57 |
Price Related Metrics
| PE Ratio | 19.00 |
| PS Ratio | 4.707 |
| Price to Book Value | 5.270 |
| Price to Free Cash Flow | 23.17 |
| Earnings Yield | 5.26% |
| Market Cap | 68.15B |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 19.06 |