CSX Price: 47.26

CSX Corp. (CSX)

47.26 -0.08 (-0.17%) USD | NASDAQ | Oct 09, 16:00

47.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	47.14	47.45	47.10	47.26	5.071M
Oct 08, 2026	46.83	47.44	46.76	47.34	6.981M
Oct 07, 2026	47.42	47.62	46.76	46.81	6.813M
Oct 06, 2026	47.38	47.72	47.32	47.50	8.568M
Oct 05, 2026	47.22	47.54	46.90	47.43	8.251M
Oct 02, 2026	46.88	47.59	46.75	47.43	10.96M
Oct 01, 2026	46.23	46.56	45.85	46.54	12.90M
Sep 30, 2026	46.98	47.25	46.50	46.51	11.01M
Sep 29, 2026	46.46	47.03	46.39	46.93	8.030M
Sep 28, 2026	46.65	47.16	46.59	46.76	9.604M
Sep 25, 2026	46.79	47.03	46.51	46.78	8.581M
Sep 24, 2026	47.03	47.33	46.76	46.95	9.554M
Sep 23, 2026	46.64	47.59	46.26	47.19	10.64M
Sep 22, 2026	46.26	46.68	45.95	46.59	11.49M
Sep 21, 2026	47.48	47.48	45.79	45.99	16.41M
Sep 18, 2026	47.63	47.88	47.00	47.10	25.75M
Sep 17, 2026	48.60	48.60	47.53	47.90	9.791M
Sep 16, 2026	48.02	48.54	47.65	47.90	11.41M
Sep 15, 2026	48.94	49.00	48.40	48.66	8.395M
Sep 14, 2026	48.64	48.96	48.30	48.91	8.261M
Sep 11, 2026	49.65	49.65	48.70	48.95	7.114M
Sep 10, 2026	48.36	49.50	48.14	49.04	10.39M
Sep 09, 2026	48.63	48.92	48.27	48.37	9.039M
Sep 08, 2026	48.98	49.55	48.98	49.00	7.455M
Sep 04, 2026	48.91	49.68	48.78	49.41	7.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks